Dvn historical prices

Author: hhim

August undefined, 2024

WebDVN : 52.91 (-1.16%) XOM : 115.05 (-1.66%) COP : 106.26 (-1.38%) More news for this symbol Day High / Low: The highest and lowest trade price for the current trading session. Open: The opening price for the current trading session is plotted on the day's High/Low histogram. Previous Close: The closing price from the previous trading session. WebThe PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Devon Energy PE ratio as of March 23, 2024 is …

DVN Stock Price Devon Energy Corp. Stock Quote (U.S.: NYSE ...

WebBelow are the best information and knowledge on the subject alaska wooly compiled and compiled by our own team dvn: 1. ... has unearthed a massive collection of mammoth tusks and bones on historical mining lands he ... All; 100% Qiviut; New Products. Price ($26.00 – $325.00). $26.00. $325.00. Color. Color. 49th; Aurora; Bayberry…. read more. WebApr 10, 2024 · Price History Price History for 43607 Solheim Cup Terrace Get Price Alerts and Save Property. Date. Details. Price. Change. Source. 4/04/2024. Listed. $3,150 — … diamond tennis necklace 14k gold

Devon Energy Corporation (NYSE:DVN) is largely controlled by ...

WebFeb 23, 2024 · Get the latest Devon Energy Corporation (DVN) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. WebFind the latest Devon Energy Corporation (DVN) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors. cish protein

DVN Devon Energy Corp. Stock Price & News - WSJ

Devon Energy Corporation (DVN) - Yahoo Finance

WebApr 13, 2024 · It is not uncommon to see a big share price drop if two large institutional investors try to sell out of a stock at the same time. So it is worth checking the past earnings trajectory of Devon Energy, (below). Of course, keep in mind that there are other factors to consider, too. NYSE:DVN Earnings and Revenue Growth April 13th 2024 WebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $52.72 to a … ci shred in kennewickWebApr 6, 2024 · Fintel reports that on April 12, 2024, Stifel maintained coverage of Devon Energy (NYSE:DVN) with a Buy recommendation. Analyst Price Forecast Suggests … diamond tennis necklace round 3 prong

"WebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price … " - Dvn historical prices

Dvn historical prices

DVN Stock Price - Devon Energy Stock Price - NYSE

WebThe historical data and Price History for Devon Energy Corp (DVN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. WebHistorical performance for Devon Energy Corp (DVN) with historical highs & lows, new high & low prices, past performance, latest news.

Did you know?

WebGet the latest Devon Energy Corp (DVN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and …

WebDownload Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch. Download Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch. Skip to... Web33 rows · Historical daily share price chart and data for Devon Energy since 1992 adjusted for splits. The latest closing stock price for Devon Energy as of April 10, 2024 is …

WebNov 1, 1999 · The last couple of columns will help you track the trend of highest and lowest weekly prices of Devon Energy Corporation (DVN) in the 1-year time frame. An Observation: The biggest shift of weekly prices was $11.16 between Week 39-2024 and Week 40-2024. 6 Devon Energy Corporation (DVN) Stock 6 Months Chart WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares Outstanding 654M Public Float 648.31M...

WebMar 31, 2024 · Devon Energy Corporation Common Stock (DVN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

WebNet Worth Historical price to book ratio values for Devon Energy (DVN) over the last 10 years. The current price to book ratio for Devon Energy as of April 06, 2024 is 3.10. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price ci shortcutWebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price target represents an increase of ... cish protein bindersWebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan … cish saude.mg.gov.brWeb51 rows · Apr 12, 2024 · High Price. Comment. 30 days. $44.03. $64.40. Thursday, 16th Mar 2024 DVN stock ended at $46.27. This is 2.55% more than the trading day before … diamond tennis necklace mountingsWebApr 11, 2024 · Over the last year, we can see that insiders have bought 47.21k shares worth US$2.4m. On the other hand they divested 28.20k shares, for US$1.9m. Overall, Devon Energy insiders were net buyers ... diamond tennis necklace cheap free shippingWebDevon Energy (NY: DVN ) 55.22 +0.68 (+1.25%) Official Closing Price Updated: 7:00 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May … diamond tennis necklace ukWebMar 9, 2024 · DVN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by … diamond tennis rope chain